시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,300	800	- 3.79%	213,578	4,340
15:19	20,400	700	- 3.32%	210,030	4,268
15:18	20,250	850	- 4.03%	209,056	4,248
15:17	20,200	900	- 4.27%	208,600	4,239
15:16	20,250	850	- 4.03%	208,329	4,233
15:15	20,300	800	- 3.79%	208,042	4,227
15:14	20,300	800	- 3.79%	207,903	4,224
15:13	20,200	900	- 4.27%	207,480	4,216
15:12	20,250	850	- 4.03%	207,372	4,214
15:11	20,200	900	- 4.27%	206,743	4,201