시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	23,100	50	- 0.22%	10,952	252
12:21	23,150	0	0.00%	10,949	251
12:19	23,150	0	0.00%	10,948	251
12:18	23,150	0	0.00%	10,947	251
12:16	23,150	0	0.00%	10,943	251
12:14	23,150	0	0.00%	10,530	242
12:13	23,150	0	0.00%	10,162	233
12:11	23,150	0	0.00%	10,135	233
12:09	23,100	50	- 0.22%	10,130	233
12:08	23,100	50	- 0.22%	10,126	232