시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	22,950	200	- 0.86%	11,487	264
12:38	22,950	200	- 0.86%	11,484	264
12:37	22,900	250	- 1.08%	11,468	263
12:35	23,100	50	- 0.22%	11,423	262
12:34	22,950	200	- 0.86%	11,419	262
12:33	23,100	50	- 0.22%	11,036	253
12:32	23,100	50	- 0.22%	11,032	253
12:26	23,100	50	- 0.22%	11,031	253
12:25	23,000	150	- 0.65%	11,029	253
12:24	23,100	50	- 0.22%	11,028	253