시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	23,050	100	- 0.43%	11,813	271
13:17	22,950	200	- 0.86%	11,812	271
13:15	23,100	50	- 0.22%	11,783	271
13:09	23,100	50	- 0.22%	11,781	271
13:05	23,050	100	- 0.43%	11,686	268
13:02	23,000	150	- 0.65%	11,683	268
12:59	23,050	100	- 0.43%	11,670	268
12:56	23,000	150	- 0.65%	11,625	267
12:55	23,000	150	- 0.65%	11,623	267
12:52	23,000	150	- 0.65%	11,491	264