시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	23,100	50	- 0.22%	12,258	282
13:31	23,050	100	- 0.43%	12,196	280
13:30	23,000	150	- 0.65%	12,189	280
13:28	22,950	200	- 0.86%	12,187	280
13:27	22,950	200	- 0.86%	11,891	273
13:26	22,950	200	- 0.86%	11,839	272
13:25	22,950	200	- 0.86%	11,835	272
13:24	22,900	250	- 1.08%	11,834	272
13:22	22,950	200	- 0.86%	11,833	272
13:21	22,950	200	- 0.86%	11,814	271