시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	22,950	200	- 0.86%	12,351	284
13:56	22,950	200	- 0.86%	12,350	284
13:55	22,950	200	- 0.86%	12,349	284
13:54	23,000	150	- 0.65%	12,348	284
13:51	23,025	125	- 0.54%	12,287	282
13:43	23,050	100	- 0.43%	12,286	282
13:42	23,000	150	- 0.65%	12,282	282
13:39	23,050	100	- 0.43%	12,281	282
13:38	22,950	200	- 0.86%	12,278	282
13:37	23,050	100	- 0.43%	12,259	282