시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	23,300	150	+ 0.65%	13,916	320
14:20	23,050	100	- 0.43%	12,497	287
14:17	23,050	100	- 0.43%	12,494	287
14:14	23,050	100	- 0.43%	12,488	287
14:13	23,000	150	- 0.65%	12,486	287
14:11	23,000	150	- 0.65%	12,485	287
14:10	23,000	150	- 0.65%	12,484	287
14:07	23,100	50	- 0.22%	12,482	287
14:00	23,100	50	- 0.22%	12,480	287
13:58	23,000	150	- 0.65%	12,476	287