시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	23,450	300	+ 1.30%	14,297	329
14:41	23,450	300	+ 1.30%	14,291	329
14:38	23,500	350	+ 1.51%	14,289	329
14:36	23,300	150	+ 0.65%	14,279	328
14:35	23,200	50	+ 0.22%	14,278	328
14:34	23,300	150	+ 0.65%	14,276	328
14:33	23,200	50	+ 0.22%	14,271	328
14:31	23,200	50	+ 0.22%	14,221	327
14:27	23,400	250	+ 1.08%	14,218	327
14:26	23,400	250	+ 1.08%	14,151	325