시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	23,100	50	- 0.22%	15,281	352
14:58	23,350	200	+ 0.86%	15,280	352
14:57	23,000	150	- 0.65%	15,267	351
14:56	23,000	150	- 0.65%	15,263	351
14:55	23,050	100	- 0.43%	15,262	351
14:54	23,150	0	0.00%	14,450	332
14:53	23,150	0	0.00%	14,444	332
14:52	23,150	0	0.00%	14,441	332
14:51	23,200	50	+ 0.22%	14,317	329
14:47	23,400	250	+ 1.08%	14,299	329