시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	23,100	50	- 0.22%	4,352	100
09:16	23,150	0	0.00%	4,347	100
09:15	23,000	150	- 0.65%	4,275	98
09:14	23,000	150	- 0.65%	4,028	92
09:12	23,000	150	- 0.65%	3,982	91
09:11	23,000	150	- 0.65%	3,981	91
09:10	23,000	150	- 0.65%	3,980	91
09:09	23,100	50	- 0.22%	3,686	84
09:08	23,200	50	+ 0.22%	3,653	84
09:07	23,050	100	- 0.43%	3,363	77