시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	22,950	200	- 0.86%	6,010	138
09:31	23,050	100	- 0.43%	5,984	137
09:29	23,100	50	- 0.22%	5,968	137
09:28	23,100	50	- 0.22%	5,889	135
09:27	23,100	50	- 0.22%	5,888	135
09:26	23,100	50	- 0.22%	5,625	129
09:25	23,100	50	- 0.22%	4,685	107
09:23	23,100	50	- 0.22%	4,665	107
09:21	23,050	100	- 0.43%	4,655	107
09:20	23,150	0	0.00%	4,606	106