시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	23,000	150	- 0.65%	6,269	144
09:47	23,100	50	- 0.22%	6,265	144
09:45	23,100	50	- 0.22%	6,261	144
09:43	23,000	150	- 0.65%	6,256	144
09:42	23,000	150	- 0.65%	6,254	144
09:39	23,150	0	0.00%	6,253	144
09:37	23,150	0	0.00%	6,252	144
09:36	22,900	250	- 1.08%	6,247	143
09:35	23,100	50	- 0.22%	6,097	140
09:34	23,100	50	- 0.22%	6,013	138