시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	22,850	300	- 1.30%	6,731	155
10:02	22,850	300	- 1.30%	6,451	148
10:01	22,850	300	- 1.30%	6,435	148
10:00	22,900	250	- 1.08%	6,371	146
09:58	22,850	300	- 1.30%	6,368	146
09:57	22,850	300	- 1.30%	6,364	146
09:55	22,900	250	- 1.08%	6,314	145
09:54	22,900	250	- 1.08%	6,306	145
09:52	23,000	150	- 0.65%	6,292	144
09:51	23,000	150	- 0.65%	6,287	144