시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,950	200	- 0.86%	8,344	191
10:28	22,950	200	- 0.86%	8,342	191
10:24	22,950	200	- 0.86%	8,341	191
10:22	22,950	200	- 0.86%	8,336	191
10:19	22,800	350	- 1.51%	8,331	191
10:18	22,850	300	- 1.30%	8,318	191
10:17	22,850	300	- 1.30%	8,271	190
10:16	23,000	150	- 0.65%	8,248	189
10:15	23,000	150	- 0.65%	7,518	173
10:09	22,850	300	- 1.30%	7,049	162