시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	22,950	200	- 0.86%	8,560	196
10:53	22,950	200	- 0.86%	8,555	196
10:52	23,000	150	- 0.65%	8,540	196
10:47	23,000	150	- 0.65%	8,538	196
10:46	23,000	150	- 0.65%	8,533	196
10:41	22,900	250	- 1.08%	8,532	196
10:38	22,900	250	- 1.08%	8,513	195
10:37	22,900	250	- 1.08%	8,511	195
10:36	22,900	250	- 1.08%	8,469	194
10:34	22,900	250	- 1.08%	8,357	192