시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	23,000	150	- 0.65%	8,659	199
11:10	23,000	150	- 0.65%	8,658	199
11:08	23,000	150	- 0.65%	8,648	198
11:07	22,900	250	- 1.08%	8,646	198
11:06	23,000	150	- 0.65%	8,645	198
11:02	23,000	150	- 0.65%	8,623	198
11:01	23,000	150	- 0.65%	8,577	197
10:58	22,950	200	- 0.86%	8,574	197
10:57	22,950	200	- 0.86%	8,568	197
10:56	22,950	200	- 0.86%	8,564	196