시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	23,000	150	- 0.65%	9,065	208
11:24	23,000	150	- 0.65%	9,032	207
11:22	22,950	200	- 0.86%	9,011	207
11:21	23,000	150	- 0.65%	9,009	207
11:20	22,950	200	- 0.86%	8,940	205
11:19	22,950	200	- 0.86%	8,938	205
11:18	22,950	200	- 0.86%	8,936	205
11:17	22,900	250	- 1.08%	8,711	200
11:15	22,950	200	- 0.86%	8,662	199
11:14	22,950	200	- 0.86%	8,660	199