시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	22,900	250	- 1.08%	9,226	212
11:46	23,000	150	- 0.65%	9,191	211
11:44	23,000	150	- 0.65%	9,163	210
11:42	22,950	200	- 0.86%	9,144	210
11:39	22,900	250	- 1.08%	9,142	210
11:37	22,950	200	- 0.86%	9,124	209
11:35	22,950	200	- 0.86%	9,115	209
11:33	23,100	50	- 0.22%	9,084	208
11:32	23,100	50	- 0.22%	9,072	208
11:27	23,000	150	- 0.65%	9,070	208