시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	23,200	50	+ 0.22%	10,123	232
12:04	23,200	50	+ 0.22%	10,085	232
12:03	23,050	100	- 0.43%	10,079	231
12:02	23,100	50	- 0.22%	10,029	230
12:01	23,100	50	- 0.22%	10,023	230
12:00	23,050	100	- 0.43%	9,992	229
11:56	23,200	50	+ 0.22%	9,988	229
11:55	22,950	200	- 0.86%	9,444	217
11:53	23,100	50	- 0.22%	9,443	217
11:49	23,050	100	- 0.43%	9,337	214