시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,150	0	0.00%	15,862	365
15:19	23,150	0	0.00%	15,564	358
15:18	23,075	75	- 0.32%	15,503	357
15:17	23,200	50	+ 0.22%	15,497	357
15:16	23,100	50	- 0.22%	15,485	356
15:15	23,050	100	- 0.43%	15,478	356
15:08	23,050	100	- 0.43%	15,311	352
15:07	23,050	100	- 0.43%	15,309	352
15:03	23,400	250	+ 1.08%	15,295	352
15:02	23,050	100	- 0.43%	15,285	352