시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,580	630	- 3.28%	256,178	4,745
13:59	18,660	550	- 2.86%	252,531	4,677
13:58	18,610	600	- 3.12%	252,349	4,674
13:57	18,610	600	- 3.12%	251,599	4,660
13:56	18,600	610	- 3.18%	251,211	4,652
13:55	18,600	610	- 3.18%	250,479	4,639
13:54	18,590	620	- 3.23%	249,196	4,615
13:53	18,600	610	- 3.18%	248,016	4,593
13:52	18,600	610	- 3.18%	247,426	4,582
13:51	18,610	600	- 3.12%	246,509	4,565