시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,680	530	- 2.76%	264,687	4,903
14:09	18,640	570	- 2.97%	262,577	4,864
14:08	18,600	610	- 3.18%	261,894	4,851
14:07	18,610	600	- 3.12%	261,259	4,839
14:06	18,600	610	- 3.18%	260,560	4,826
14:05	18,580	630	- 3.28%	259,966	4,815
14:04	18,610	600	- 3.12%	258,650	4,791
14:03	18,600	610	- 3.18%	258,385	4,786
14:02	18,620	590	- 3.07%	257,573	4,771
14:01	18,590	620	- 3.23%	257,031	4,761