시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,660	550	- 2.86%	270,299	5,008
14:19	18,640	570	- 2.97%	269,872	5,000
14:18	18,630	580	- 3.02%	269,510	4,993
14:17	18,630	580	- 3.02%	268,999	4,984
14:16	18,650	560	- 2.92%	268,568	4,976
14:15	18,650	560	- 2.92%	268,103	4,967
14:14	18,630	580	- 3.02%	267,789	4,961
14:13	18,660	550	- 2.86%	267,382	4,954
14:12	18,680	530	- 2.76%	266,623	4,939
14:11	18,660	550	- 2.86%	265,619	4,921