시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,670	540	- 2.81%	275,458	5,104
14:29	18,640	570	- 2.97%	274,817	5,092
14:28	18,660	550	- 2.86%	274,347	5,083
14:27	18,650	560	- 2.92%	274,013	5,077
14:26	18,630	580	- 3.02%	273,275	5,063
14:25	18,670	540	- 2.81%	272,894	5,056
14:24	18,670	540	- 2.81%	272,623	5,051
14:23	18,670	540	- 2.81%	271,287	5,026
14:22	18,650	560	- 2.92%	271,118	5,023
14:21	18,690	520	- 2.71%	270,596	5,013