시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,640	570	- 2.97%	281,515	5,217
14:39	18,640	570	- 2.97%	280,979	5,207
14:38	18,630	580	- 3.02%	280,779	5,204
14:37	18,700	510	- 2.66%	279,814	5,186
14:36	18,690	520	- 2.71%	279,373	5,177
14:35	18,690	520	- 2.71%	277,419	5,141
14:34	18,670	540	- 2.81%	276,910	5,131
14:33	18,690	520	- 2.71%	276,670	5,127
14:32	18,700	510	- 2.66%	276,304	5,120
14:31	18,730	480	- 2.50%	276,058	5,115