시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,630	580	- 3.02%	287,826	5,335
14:49	18,620	590	- 3.07%	287,413	5,327
14:48	18,630	580	- 3.02%	287,252	5,324
14:47	18,620	590	- 3.07%	286,995	5,319
14:46	18,610	600	- 3.12%	286,798	5,316
14:45	18,620	590	- 3.07%	285,996	5,301
14:44	18,600	610	- 3.18%	285,640	5,294
14:43	18,630	580	- 3.02%	284,367	5,270
14:42	18,630	580	- 3.02%	284,124	5,266
14:41	18,640	570	- 2.97%	283,143	5,248