시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,460	750	- 3.90%	38,780	722
09:09	18,480	730	- 3.80%	33,372	621
09:08	18,580	630	- 3.28%	30,320	565
09:07	18,580	630	- 3.28%	27,466	512
09:06	18,720	490	- 2.55%	27,108	505
09:05	18,640	570	- 2.97%	25,986	484
09:04	18,670	540	- 2.81%	24,329	453
09:03	18,680	530	- 2.76%	22,855	426
09:02	18,700	510	- 2.66%	20,841	388
09:01	18,920	290	- 1.51%	19,951	371