시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,790	420	- 2.19%	47,274	880
09:19	18,670	540	- 2.81%	46,118	858
09:18	18,520	690	- 3.59%	45,021	838
09:17	18,650	560	- 2.92%	44,681	831
09:16	18,610	600	- 3.12%	44,454	827
09:15	18,730	480	- 2.50%	43,769	814
09:14	18,610	600	- 3.12%	43,523	810
09:13	18,590	620	- 3.23%	42,746	795
09:12	18,640	570	- 2.97%	41,310	768
09:11	18,560	650	- 3.38%	40,212	748