시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,050	160	- 0.83%	56,448	1,054
09:29	19,060	150	- 0.78%	56,278	1,051
09:28	19,060	150	- 0.78%	54,951	1,026
09:27	19,130	80	- 0.42%	54,462	1,016
09:26	19,130	80	- 0.42%	53,311	994
09:25	19,090	120	- 0.63%	52,384	977
09:24	19,020	190	- 0.99%	51,634	962
09:23	18,950	260	- 1.35%	49,056	913
09:22	18,950	260	- 1.35%	48,645	906
09:21	18,950	260	- 1.35%	48,010	894