시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,590	620	- 3.23%	70,864	1,324
09:39	18,630	580	- 3.02%	70,207	1,312
09:38	18,620	590	- 3.07%	66,497	1,243
09:37	18,700	510	- 2.66%	65,459	1,223
09:36	18,770	440	- 2.29%	62,968	1,177
09:35	18,750	460	- 2.40%	61,939	1,158
09:34	18,710	500	- 2.60%	61,438	1,148
09:33	18,990	220	- 1.15%	57,076	1,066
09:32	19,000	210	- 1.09%	56,783	1,060
09:31	19,050	160	- 0.83%	56,468	1,054