시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,750	460	- 2.40%	80,634	1,507
09:49	18,820	390	- 2.03%	79,650	1,489
09:48	18,790	420	- 2.19%	78,906	1,475
09:47	18,780	430	- 2.24%	78,598	1,469
09:46	18,840	370	- 1.93%	77,585	1,450
09:45	18,840	370	- 1.93%	77,246	1,444
09:44	18,950	260	- 1.35%	75,902	1,418
09:43	18,750	460	- 2.40%	73,032	1,364
09:42	18,700	510	- 2.66%	72,445	1,353
09:41	18,800	410	- 2.13%	71,862	1,343