시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,560	650	- 3.38%	92,126	1,721
09:59	18,510	700	- 3.64%	88,417	1,652
09:58	18,550	660	- 3.44%	85,901	1,606
09:57	18,640	570	- 2.97%	84,570	1,581
09:56	18,570	640	- 3.33%	84,461	1,579
09:55	18,670	540	- 2.81%	83,685	1,564
09:54	18,710	500	- 2.60%	83,058	1,553
09:53	18,690	520	- 2.71%	82,394	1,540
09:52	18,710	500	- 2.60%	82,324	1,539
09:51	18,660	550	- 2.86%	81,408	1,522