시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,570	640	- 3.33%	99,476	1,857
10:09	18,620	590	- 3.07%	99,191	1,852
10:08	18,630	580	- 3.02%	98,511	1,839
10:07	18,620	590	- 3.07%	97,954	1,829
10:06	18,580	630	- 3.28%	97,049	1,812
10:05	18,620	590	- 3.07%	96,464	1,801
10:04	18,630	580	- 3.02%	94,725	1,769
10:03	18,580	630	- 3.28%	94,403	1,763
10:02	18,590	620	- 3.23%	93,722	1,750
10:01	18,530	680	- 3.54%	92,379	1,725