시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,570	640	- 3.33%	110,432	2,060
10:19	18,560	650	- 3.38%	109,470	2,042
10:18	18,590	620	- 3.23%	109,027	2,034
10:17	18,560	650	- 3.38%	108,332	2,021
10:16	18,570	640	- 3.33%	107,984	2,015
10:15	18,550	660	- 3.44%	106,995	1,997
10:14	18,570	640	- 3.33%	106,384	1,985
10:13	18,540	670	- 3.49%	104,856	1,957
10:12	18,490	720	- 3.75%	103,828	1,938
10:11	18,590	620	- 3.23%	102,069	1,905