시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,610	600	- 3.12%	119,279	2,224
10:29	18,570	640	- 3.33%	117,830	2,197
10:28	18,550	660	- 3.44%	116,550	2,174
10:27	18,530	680	- 3.54%	115,745	2,159
10:26	18,530	680	- 3.54%	114,936	2,144
10:25	18,540	670	- 3.49%	113,898	2,125
10:24	18,540	670	- 3.49%	113,650	2,120
10:23	18,560	650	- 3.38%	112,898	2,106
10:22	18,560	650	- 3.38%	112,405	2,097
10:21	18,530	680	- 3.54%	111,121	2,073