시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,630	580	- 3.02%	294,412	5,458
14:59	18,650	560	- 2.92%	293,480	5,440
14:58	18,640	570	- 2.97%	291,765	5,408
14:57	18,640	570	- 2.97%	291,625	5,406
14:56	18,640	570	- 2.97%	291,331	5,400
14:55	18,640	570	- 2.97%	291,026	5,394
14:54	18,650	560	- 2.92%	289,101	5,359
14:53	18,650	560	- 2.92%	288,581	5,349
14:52	18,650	560	- 2.92%	288,346	5,344
14:51	18,650	560	- 2.92%	288,209	5,342