시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,600	610	- 3.18%	123,899	2,310
10:39	18,630	580	- 3.02%	123,549	2,304
10:38	18,670	540	- 2.81%	122,912	2,292
10:37	18,600	610	- 3.18%	122,178	2,278
10:36	18,610	600	- 3.12%	121,922	2,273
10:35	18,650	560	- 2.92%	121,810	2,271
10:34	18,630	580	- 3.02%	121,580	2,267
10:33	18,600	610	- 3.18%	121,049	2,257
10:32	18,580	630	- 3.28%	120,671	2,250
10:31	18,560	650	- 3.38%	119,739	2,233