시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,570	640	- 3.33%	126,767	2,364
10:49	18,580	630	- 3.28%	126,247	2,354
10:48	18,590	620	- 3.23%	126,014	2,350
10:47	18,600	610	- 3.18%	125,806	2,346
10:46	18,630	580	- 3.02%	125,678	2,343
10:45	18,640	570	- 2.97%	125,584	2,342
10:44	18,620	590	- 3.07%	125,507	2,340
10:43	18,620	590	- 3.07%	125,134	2,333
10:42	18,610	600	- 3.12%	125,089	2,332
10:41	18,660	550	- 2.86%	124,803	2,327