시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,460	750	- 3.90%	133,984	2,497
10:59	18,450	760	- 3.96%	133,043	2,480
10:58	18,470	740	- 3.85%	132,207	2,464
10:57	18,500	710	- 3.70%	130,861	2,439
10:56	18,540	670	- 3.49%	129,487	2,414
10:55	18,590	620	- 3.23%	128,624	2,398
10:54	18,550	660	- 3.44%	127,936	2,385
10:53	18,570	640	- 3.33%	127,392	2,375
10:52	18,560	650	- 3.38%	127,176	2,371
10:51	18,560	650	- 3.38%	126,985	2,368