시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,350	860	- 4.48%	142,086	2,646
11:09	18,420	790	- 4.11%	139,853	2,605
11:08	18,400	810	- 4.22%	138,964	2,589
11:07	18,430	780	- 4.06%	138,692	2,584
11:06	18,400	810	- 4.22%	138,535	2,581
11:05	18,430	780	- 4.06%	138,117	2,573
11:04	18,400	810	- 4.22%	137,849	2,568
11:03	18,430	780	- 4.06%	135,586	2,527
11:02	18,450	760	- 3.96%	135,233	2,520
11:01	18,480	730	- 3.80%	134,314	2,503