시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,440	770	- 4.01%	148,251	2,760
11:19	18,430	780	- 4.06%	147,077	2,738
11:18	18,410	800	- 4.16%	146,040	2,719
11:17	18,390	820	- 4.27%	145,838	2,715
11:16	18,410	800	- 4.16%	145,249	2,704
11:15	18,410	800	- 4.16%	145,051	2,701
11:14	18,390	820	- 4.27%	144,356	2,688
11:13	18,450	760	- 3.96%	143,411	2,671
11:12	18,420	790	- 4.11%	143,236	2,667
11:11	18,360	850	- 4.43%	142,769	2,659