시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,430	780	- 4.06%	154,446	2,874
11:29	18,470	740	- 3.85%	153,737	2,861
11:28	18,480	730	- 3.80%	153,612	2,859
11:27	18,400	810	- 4.22%	153,170	2,850
11:26	18,390	820	- 4.27%	153,000	2,847
11:25	18,390	820	- 4.27%	152,763	2,843
11:24	18,390	820	- 4.27%	152,451	2,837
11:23	18,400	810	- 4.22%	150,931	2,809
11:22	18,420	790	- 4.11%	150,394	2,799
11:21	18,430	780	- 4.06%	149,396	2,781