시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,450	760	- 3.96%	158,411	2,947
11:39	18,430	780	- 4.06%	158,057	2,940
11:38	18,440	770	- 4.01%	157,630	2,932
11:37	18,430	780	- 4.06%	157,223	2,925
11:36	18,430	780	- 4.06%	156,959	2,920
11:35	18,410	800	- 4.16%	156,774	2,917
11:34	18,380	830	- 4.32%	156,499	2,912
11:33	18,370	840	- 4.37%	156,247	2,907
11:32	18,380	830	- 4.32%	155,893	2,901
11:31	18,410	800	- 4.16%	155,000	2,884