시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,450	760	- 3.96%	162,398	3,021
11:49	18,450	760	- 3.96%	162,245	3,018
11:48	18,480	730	- 3.80%	161,588	3,006
11:47	18,470	740	- 3.85%	160,997	2,995
11:46	18,480	730	- 3.80%	159,862	2,974
11:45	18,480	730	- 3.80%	159,738	2,971
11:44	18,500	710	- 3.70%	159,043	2,959
11:43	18,490	720	- 3.75%	158,990	2,958
11:42	18,460	750	- 3.90%	158,820	2,954
11:41	18,460	750	- 3.90%	158,681	2,952