시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,420	790	- 4.11%	166,951	3,104
11:59	18,420	790	- 4.11%	166,705	3,100
11:58	18,420	790	- 4.11%	166,344	3,093
11:57	18,430	780	- 4.06%	165,491	3,078
11:56	18,420	790	- 4.11%	164,917	3,067
11:55	18,450	760	- 3.96%	164,725	3,063
11:54	18,430	780	- 4.06%	164,265	3,055
11:53	18,450	760	- 3.96%	163,452	3,040
11:52	18,460	750	- 3.90%	162,848	3,029
11:51	18,460	750	- 3.90%	162,513	3,023