시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,300	910	- 4.74%	185,536	3,445
12:09	18,300	910	- 4.74%	184,727	3,430
12:08	18,300	910	- 4.74%	181,764	3,376
12:07	18,300	910	- 4.74%	181,238	3,367
12:06	18,370	840	- 4.37%	174,997	3,252
12:05	18,370	840	- 4.37%	174,075	3,235
12:04	18,400	810	- 4.22%	172,600	3,208
12:03	18,370	840	- 4.37%	169,234	3,146
12:02	18,370	840	- 4.37%	168,836	3,139
12:01	18,390	820	- 4.27%	167,756	3,119