시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,650	560	- 2.92%	298,519	5,534
15:09	18,630	580	- 3.02%	298,091	5,526
15:08	18,620	590	- 3.07%	298,081	5,526
15:07	18,610	600	- 3.12%	297,970	5,524
15:06	18,640	570	- 2.97%	297,447	5,514
15:05	18,640	570	- 2.97%	297,034	5,506
15:04	18,670	540	- 2.81%	295,626	5,480
15:03	18,650	560	- 2.92%	295,326	5,475
15:02	18,690	520	- 2.71%	295,162	5,472
15:01	18,650	560	- 2.92%	294,995	5,468