시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,330	880	- 4.58%	190,583	3,538
12:19	18,320	890	- 4.63%	190,230	3,531
12:18	18,310	900	- 4.69%	189,989	3,527
12:17	18,320	890	- 4.63%	189,632	3,520
12:16	18,280	930	- 4.84%	189,594	3,520
12:15	18,300	910	- 4.74%	188,670	3,503
12:14	18,310	900	- 4.69%	188,179	3,494
12:13	18,310	900	- 4.69%	187,735	3,486
12:12	18,320	890	- 4.63%	187,023	3,472
12:11	18,320	890	- 4.63%	186,686	3,466