시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,280	930	- 4.84%	197,029	3,655
12:29	18,280	930	- 4.84%	196,872	3,653
12:28	18,280	930	- 4.84%	196,577	3,647
12:27	18,270	940	- 4.89%	196,306	3,642
12:26	18,270	940	- 4.89%	195,951	3,636
12:25	18,270	940	- 4.89%	195,723	3,632
12:24	18,260	950	- 4.95%	195,508	3,628
12:23	18,300	910	- 4.74%	194,558	3,610
12:22	18,260	950	- 4.95%	194,062	3,601
12:21	18,260	950	- 4.95%	193,569	3,592