시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,260	950	- 4.95%	205,316	3,807
12:39	18,280	930	- 4.84%	205,037	3,801
12:38	18,290	920	- 4.79%	204,889	3,799
12:37	18,230	980	- 5.10%	204,514	3,792
12:36	18,220	990	- 5.15%	204,130	3,785
12:35	18,230	980	- 5.10%	203,268	3,769
12:34	18,260	950	- 4.95%	201,498	3,737
12:33	18,280	930	- 4.84%	197,989	3,673
12:32	18,290	920	- 4.79%	197,501	3,664
12:31	18,270	940	- 4.89%	197,300	3,660